2020年3月2日月曜日

証券コード辞書2020a

  Microsoft IME 2012 用の証券コード辞書(銘柄コード辞書)を無料で提供しています。 この証券コード辞書(銘柄コード辞書)は、日本取引所に上場している株式、上場優先出資証券の全ての銘柄を登録してあります。 上場投資信託(ETF)、不動産投資信託(REIT)は登録していません。

【改版内容】

  • 11~3月の新規上場銘柄を追加、商号変更銘柄を修正。

【特徴】

以下に示す8種類の変換を可能にします。
  • 証券コードから正式名称+証券コードへの変換
             例: 9432  →  日本電信電話(9432)
  • 証券コードから略式名称+証券コードへの変換
             例: 9432  →  NTT(9432)
  • 正式名称から証券コードへの変換
             例: にっぽんでんしんでんわ  →  9432
  • 正式名称から正式名称+証券コードへの変換
             例: にっぽんでんしんでんわ  →  日本電信電話(9432)
  • 正式名称から略式名称+証券コードへの変換
             例: にっぽんでんしんでんわ  →  NTT(9432)
  • 略式名称から証券コードへの変換
             例: えぬてぃてぃ  →  9432
  • 略式名称から正式名称+証券コードへの変換
             例: えぬてぃてぃ  →  日本電信電話(9432)
  • 略式名称から略式名称+証券コードへの変換
             例: えぬてぃてぃ  →  NTT(9432)
注意!
  • Microsoft IME 2012 は「漢字」の読みを「ひらがな」で登録するため、ひらがなが存在しない「ヴァ、ヴィ、ヴゥ、ヴェ、ヴォ」は「ば、び、ぶ、べ、ぼ」に修正して登録してあります。「ヴ」は「ぶ」に修正して登録してあります。
  • Microsoft IME 2012 の単語の文字数制限の60文字を超える銘柄は超過部分を省略して登録しています。。


【ダウンロードファイル】

【使用方法】

システム辞書を追加する方法は以下のページを参照してください。


【TIPS】

読みがわからない銘柄の読みを調べる(逆変換)
  1. WordやExcelやWordPadやメモ帳などで読みを知りたい証券コードを入力して文字列を選択します。
  2. 変換 キー (前候補 変換 (次候補)キー) を押して再変換の候補一覧を表示します。
  3. 再変換の候補一覧のスクロールバーの下の▼印をクリックして読みの状態に戻すためのメニューを表示します。
  4. 登録してある正式名称の読みと略式名称の読みが表示されます。
  5. 読みを選択して読みに変換することができます。
ヒント
WordPadやメモ帳の上で逆変換を行うためには、IMEの設定を [詳細なテキスト サービスのサポートをプログラムのすべてに拡張する]機能をオンにしておく必要があります。 この機能をオンにするには、以下のように設定してください。
  • 言語バー上で右クリックして、メニューから [設定...] を選択し、 [テキスト サービスと入力言語]ダイアログ ボックスを表示します。
  • [詳細設定] タブで[詳細なテキスト サービスのサポートをプログラムのすべてに拡張する] のチェックボックスをチェックします。
  • コンピューターを再起動します。


2020年2月29日土曜日

好業績銘柄特選2020新春

会社発表の今期業績予想が最高収益を更新し、最終利益の伸びが時価総額の1.5%以上で、有利子負債倍率(DER)が1倍以下の銘柄です。

表示は、決算期降順、コード昇順でソートしてあります。

更新日:2020/02/29
番号略称市場決算期売上高営業益経常益最終益発表予定PERPBR配当
1413ヒノキヤG東1予2020.12+5.4%+8.5%+7.5%+48.3%02/10 6.51.214.98
2436共同PRJQ予2020.12+21.7%+29.7%+29.7%+15.6%02/12 8.01.821.39
3416ピクスタ東M予2020.12+11.9%+50.0%+53.9%+78.9%02/13 20.74.26
3675クロスマーケ東1予2020.12+5.3%+7.3%+15.7%黒転02/13 8.62.141.75
3696セレス東1予2020.12+12.1%+19.3%+26.3%5.402/14 28.71.881.35
3782ディディエス東M予2020.12+42.6%黒転黒転1602/14 25.35.93
4480メドレー東M予2020.12+41.7%3.12.8黒転02/14 10813.77
4487スペースマ東M予2020.12+43.9%5.37.04.602/13 43.210.23
7816スノーピーク東1予2020.12+15.7%+8.2%+4.0%+64.7%02/13 17.11.401.85
2185シイエムシイJQ予2020.09+3.9%+11.3%+10.6%+20.5%11/11 8.00.882.70
2309シミックHD東1予2020.09+9.6%+11.2%+19.8%+26.2%11/07 10.81.122.77
2410キャリアデザ東1予2020.09+8.1%+25.6%+24.6%+19.6%11/13 7.81.654.52
2498オリコンHDJQ予2020.09+0.5%+9.3%+25.2%+25.0%11/14 9.31.501.36
3323レカムJQ予2020.09+52.2%+95.7%+55.8%+41.5%11/18 12.91.542.44
3328BEENOS東1予2020.09+2.9%+75.7%+75.1%+67.1%11/07 7.01.271.86
3496アズーム東M予2020.09+44.0%2.02.02.101/28 28.23.71
3920アイビーシー東1予2020.09+39.4%+44.3%+39.5%+58.2%11/13 23.23.22
6233極東産機JQ予2020.09+8.1%2.12.42.311/14 8.31.051.96
7041CRGHD東M予2020.09+8.1%+35.2%+41.0%+60.2%11/14 9.41.71
3538ウイルプラス東1予2020.06+16.0%+24.6%+24.1%+19.3%08/09 6.91.032.18
3625テックファムJQG予2020.06+21.3%+11.1%+10.6%黒転08/09 14.61.820.56
4398BBSecJQ予2020.06+18.7%2.53.83.108/13 21.74.56
4748構造計画JQ予2020.06+6.1%+20.9%+18.0%+46.6%08/08 12.72.494.08
6061ユニバー園芸JQ予2020.06+10.0%+5.6%+6.2%+38.2%08/13 11.91.171.17
6175ネットマーケ東1予2020.06+16.0%+91.7%+92.9%+98.9%08/09 17.03.700.93
6239ナガオカJQ予2020.06+46.9%+71.7%2.0+72.7%11/08 10.32.25
3810サイステップ東2予2020.05+12.5%4.48.3黒転01/20 19.92.630.66
1723日本電技JQ予2020.03+7.7%+22.9%+22.2%+22.3%11/01 9.81.223.06
1726Br.HD東1予2020.03+24.4%+26.3%+20.1%+41.7%05/15 17.62.961.67
1736オーテックJQ予2020.03+12.4%+16.8%+16.8%+17.7%02/07 8.40.783.41
1893五洋建東1予2020.03+5.2%+9.5%+18.6%+16.4%02/07 7.51.183.48
1909日本ドライ東1予2020.03+7.4%+32.8%+32.3%+28.1%02/07 7.30.782.01
1946トーエネク東1予2020.03+1.8%+13.3%+11.4%+28.9%10/31 7.10.564.12
1949住友電設東1予2020.03+5.1%+8.7%+8.1%+58.7%10/31 9.41.082.71
2352エイジア東1予2020.03+14.5%+20.2%+20.3%2.305/13 17.13.441.77
2981ランディクス東M予2020.03+21.8%+16.6%+12.7%+13.1%02/13 7.31.102.80
3107ダイワボウ東1予2020.03+20.1%+37.8%+37.0%+19.2%02/07 5.31.082.93
3143オーウイル東2予2020.03+2.0%+10.8%+17.5%+21.7%02/10 6.81.134.19
3392デリカフHD東1予2020.03+3.9%+33.6%+31.4%+36.2%08/13 14.21.091.66
3420ケーエフシー東2予2020.03+9.4%+25.2%+23.0%+21.6%05/15 7.10.883.28
3612ワールド東1予2020.03+0.4%+23.1%+25.8%+33.1%11/06 5.50.793.58
3658イーブック東1予2020.03+28.5%+28.6%+26.5%2.704/26 18.92.38
3661エムアップ東1予2020.03+46.0%2.0+82.2%黒転05/15 37.34.491.01
3910MKシステムJQ予2020.03+20.3%+13.2%+16.7%2.005/10 27.35.120.71
4557医学生物JQ予2020.03+13.7%2.92.43.510/29 15.72.12
6033エクストリム東M予2020.03+12.9%+44.2%+50.1%+65.5%02/13 10.63.721.88
6082ライドオンE東1予2020.03+2.5%+50.3%+44.6%+47.2%11/14 15.32.610.70
6197ソラスト東1予2020.03+13.1%+13.3%+11.8%+42.6%05/09 18.55.791.99
6333帝国電東1予2020.03+5.3%+71.4%+57.8%2.502/07 9.70.962.38
6368オルガノ東1予2020.03+5.7%+44.9%+43.0%+39.3%02/06 11.71.241.48
6458新晃工東1予2020.03+4.5%+43.2%+36.7%+23.9%11/08 7.70.903.83
6574コンヴァノ東M予2020.03+4.5%+43.3%+44.8%+46.1%05/15 15.21.99
7619田中商事東1予2020.03+3.2%+22.9%+23.8%+13.4%05/14 6.50.47
7638NEWARTJQ予2020.03+4.6%+8.9%+13.5%+93.2%11/11 6.51.414.13
7820ニホンフラ東1予2020.03+25.4%+29.5%+25.4%+20.8%05/10 9.51.442.19
7887南プラ東2予2020.03+3.7%+18.1%+18.6%+56.2%05/14 4.30.301.99
7987ナカバヤシ東1予2020.03+1.5%+53.2%+46.0%+27.7%05/14 7.20.613.91
8117中央自東2予2020.03+11.6%+23.3%+19.8%+35.6%11/12 7.41.223.00
8704トレイダーズJQ予2020.03+27.2%+82.8%2.21202/13 6.92.26
8877エスリード東1予2020.03+17.1%+13.0%+10.5%+14.0%05/10 5.00.562.42
8934サンフロ不東1予2020.03+36.0%+19.5%+21.0%+16.1%02/06 5.10.833.94
9029ヒガシ21東2予2020.03+6.4%+19.8%+18.9%+22.4%01/24 9.30.803.48
9039サカイ引越東1予2020.03+4.4%+4.0%+2.1%+36.9%01/29 10.51.701.17
9057遠州トラックJQ予2020.03+13.0%+28.4%+29.5%+33.3%11/07 13.41.211.68
9068丸全運東1予2020.03+8.2%+12.0%+7.0%+36.4%05/13 6.00.532.71
9625セレスポJQ予2020.03+42.0%2.32.32.302/10 7.20.773.26
9629PCA東1予2020.03+21.2%2.12.1+89.6%02/26 13.81.731.52
9691両毛システムJQ予2020.03+3.1%+55.4%+52.5%+71.2%01/28 10.60.900.82
9820ジェネックスJQ予2020.03+33.3%+76.8%+73.4%+76.7%02/06 7.30.951.56
9853銀座ルノアJQ予2020.03+3.9%+32.0%+29.5%3.105/09 15.30.951.48
2726パルHD東1予2020.02+5.5%+15.8%+14.9%+48.1%02/18 9.01.383.45
2925ピックルス東1予2020.02+5.0%+31.5%+27.9%+42.6%11/07 10.31.061.42
3915テラスカイ東1予2020.02+36.6%4.02.94.610/11 46.34.49
3919パイプドHD東1予2020.02+19.9%3.03.15.004/10 15.03.431.55
4763C&R東1予2020.02+11.6%+48.9%+48.3%+49.6%04/04 13.12.381.69
6532ベイカレント東1予2020.02+31.7%+55.9%+58.2%+51.5%01/14 20.95.200.93
9787イオンディラ東1予2020.02+4.0%+38.1%+34.7%+68.4%06/28 15.22.131.98
3995スキヤキ東M予2020.01+21.2%+26.6%+54.1%2.003/1503/1326.23.34
4380Mマート東M予2020.01+14.0%+45.2%+51.9%+69.0%03/1503/1617.52.910.98
9632スバル東1予2020.01+6.5%+25.1%+34.2%+59.3%12/0503/126.50.784.60
9692シーイーシー東1予2020.01+4.4%+16.6%+15.1%+39.8%09/1003/1214.71.952.19
合計:81銘柄

騰落レシオ統計情報

指数(終値)と騰落レシオのMAX値とMIN値
日経平均株価TOPIX騰落レシオ
MAX値MIN値MAX値MIN値MAX値MIN値
202024083.5121142.961744.161510.87103.8353.31
201924066.1219561.961747.201471.16142.3668.88
201824270.6219155.741911.071415.55136.0565.65
201722939.1818335.631831.931459.07164.6068.06
201619494.5314952.021552.361196.28165.5653.82
201520868.0316795.961691.291357.98141.4264.49
201417935.6413910.161447.581132.76164.0969.35
201316291.3110486.991302.29871.88157.7168.16
201210395.188295.63872.42695.51164.5259.33
201110857.538160.01974.63706.08152.3663.32
201011339.308824.06998.90803.12163.4762.96
200910639.717054.98975.59700.93138.6257.68
200814691.417162.901430.47746.46136.0752.75
200718261.9814837.661816.971437.38129.3356.62
200617563.3714218.601783.721458.30141.6454.31
200516344.2010825.391663.751109.19136.3668.84
200412163.8910365.401217.871022.61147.9667.12
200311161.717607.881105.59770.62132.2172.44
200211979.858303.391139.43815.74134.6468.01
200114529.419504.411440.97988.98129.8759.00
200020833.2113423.211754.781255.16125.2368.19
全体24270.627054.981911.07695.51165.5652.75

指数の乖離率と騰落レシオのMAX値とMIN値
日経平均株価TOPIX騰落レシオ
MAX値MIN値MAX値MIN値MAX値MIN値
2020+1.53-9.02+1.19-10.01103.8353.31
2019+5.63-7.68+6.16-6.84142.3668.88
2018+4.91-10.87+5.58-11.72136.0565.65
2017+6.77-3.81+5.41-4.39164.6068.06
2016+6.15-11.87+6.34-13.45165.5653.82
2015+5.89-12.24+5.43-12.65141.4264.49
2014+10.03-10.03+8.70-10.13164.0969.35
2013+10.06-11.91+9.92-10.59157.7168.16
2012+7.71-7.30+7.46-7.73164.5259.33
2011+5.06-18.07+5.48-18.34152.3663.32
2010+5.70-10.65+5.87-9.22163.4762.96
2009+13.52-9.63+10.53-7.50138.6257.68
2008+6.14-28.42+7.16-24.50136.0752.75
2007+5.75-11.46+5.69-12.36129.3356.62
2006+6.08-9.73+5.74-9.17141.6454.31
2005+7.87-6.52+8.63-6.32136.3668.84
2004+6.94-9.99+6.67-10.11147.9667.12
2003+9.13-8.72+8.61-8.34132.2172.44
2002+15.10-10.59+12.25-8.92134.6468.01
2001+8.87-12.94+8.93-12.26129.8759.00
2000+5.92-11.54+4.81-7.93125.2368.19
全体+15.10-28.42+12.25-24.50165.5652.75

MAX値とMIN値の出現回数
日経平均株価TOPIX騰落レシオ
+10%-10%+5%-5%+10%-10%+5%-5%+2-2+1-1
2020111101010101
2019112221323243
2018225511553477
2017001100111145
2016235623673388
2015215521552277
2014126622764476
2013326522552267
2012114422443265
2011225522442378
2010226611444365
2009337733662255
2008451213459102356
2007215421653355
2006116611664488
2005111100112165
2004224422553377
2003127712552266
2002118811771177
2001226722672245
2000107611771154
合計353510910933341021034949120120

日経平均株価の移動平均(25日間)乖離率の分布
乖離率(%)
 

+10.0
+10.0

+7.5
+7.5

+5.0
+5.0

+2.5
+2.5

+0.0
+0.0

-2.5
-2.5

-5.0
-5.0

-7.5
-7.5

-10.0
-10.0

 
2020000016154110
2019003511114826110
2018000407974321091
20170010401157210000
20160013646546301863
201500463884825682
201418838916127631
20131175862393221951
20120124655456331500
20110012089842215104
2010009646050362141
20096536434740362430
200800643374842321522
20070022410759321731
2006006696467261240
20050223581093911300
2004001255677231360
2003083138616433820
2002358194665671991
200104122647496134103
20000033966514524191
合計11502699211458114065027811841

TOPIXの移動平均(25日間)乖離率の分布
乖離率(%)
 

+10.0
+10.0

+7.5
+7.5

+5.0
+5.0

+2.5
+2.5

+0.0
+0.0

-2.5
-2.5

-5.0
-5.0

-7.5
-7.5

-10.0
-10.0

 
2020000014164201
2019008281314627100
2018002297480401352
2017002411355712000
20160015477646352042
201500761924821582
2014061138985130541
20130145857483123842
20120021666048351710
2011002227491311285
2010008605666391240
200911018594145482100
2008001126394559301421
2007002378463391541
2006004597459381040
20050119681182711100
2004001151757527331
2003042054745924910
2002437145979562040
2001053354170553043
2000000207184541720
合計543229872153411867082517441

東証1部の騰落レシオ(25日間)の分布
騰落レシオ(%)
200.0

172.7
172.7

150.0
150.0

130.8
130.8

114.3
114.3

100.0
100.0

87.5
87.5

76.5
76.5

66.7
66.7

57.9
57.9

50.0
2020000021511621
20190014457452411500
2018003355374621710
2017021367107456700
201606235548602411153
20150022498251231430
2014042431855734900
20130337508537231000
20120425455653332570
20110118334768591630
20100724403160473240
2009006495550522371
20080022828626636158
20070001857844428131
20060044038615734104
2005009761033517500
20040020454457582200
2003001391065839200
2002005113679971800
2001000234166842660
200000093394823000
合計027250788121112189593868618

騰落レシオ天底圧縮履歴

日経平均株価とTOPIXについては、±10%超の振幅のMAX値MIN値、±5%超の振幅のMAX値MIN値を色付けして表示しています。 騰落レシオについては、2割振幅のMAX値MIN値、1割振幅のMAX値MIN値を色付けして表示しています。 なお、直近のMAX値やMIN値については今後の動向により修正される事があります。

騰落レシオ天底圧縮履歴
日付日経平均株価TOPIX騰落レシオ
2020/02/28 21142.961510.8753.31%
2020/01/20 24083.511744.1693.96%
2019/12/17 24066.121747.20104.63%
2019/11/12 23520.011709.67142.36%
2019/08/26 20261.041478.0381.51%
2019/08/13 20455.441486.5774.74%
2019/07/25 21756.551577.85107.02%
2019/07/24 21709.571575.09111.08%
2019/07/18 21046.241534.2788.04%
2019/07/08 21534.351578.40122.70%
2019/07/05 21746.381592.58121.75%
2019/06/04 20408.541499.0975.84%
2019/06/03 20410.881498.9672.81%
2019/04/25 22307.581620.2894.99%
2019/04/17 22277.971630.6899.50%
2019/02/05 20844.451582.88133.06%
2018/12/25 19155.741415.5565.65%
2018/12/03 22574.761689.05123.40%
2018/11/01 21687.651632.0570.97%
2018/10/29 21149.801589.5671.16%
2018/10/02 24270.621824.03123.25%
2018/09/26 24033.791821.67136.05%
2018/08/21 22219.731685.4283.10%
2018/08/13 21857.431683.5099.35%
2018/08/10 22298.081720.16111.93%
2018/07/27 22712.751775.76107.57%
2018/07/05 21546.991676.2078.45%
2018/06/25 22338.151728.2775.13%
2018/05/21 23002.371813.75125.27%
2018/05/18 22930.361815.25121.84%
2018/04/27 22467.871777.23127.41%
2018/04/03 21292.291703.8087.20%
2018/03/23 20617.861664.9497.23%
2018/03/22 21591.991727.39108.77%
2018/03/05 21035.981694.7978.28%
2018/02/27 22389.861790.3496.17%
2018/02/14 21154.171702.7271.82%
2018/01/23 24124.151911.07114.34%
2018/01/16 23951.811894.25124.96%
2017/12/06 22177.041765.4295.22%
2017/10/17 21336.121723.37138.63%
2017/08/25 19452.611596.9995.97%
2017/07/21 20099.751629.99119.26%
2017/06/15 19831.821588.0994.81%
2017/05/24 19742.981575.11164.60%
2017/04/17 18355.261465.6968.06%
2017/04/14 18335.631459.0769.07%
2017/03/14 19609.501574.90127.43%
2017/03/13 19633.751577.40123.69%
2017/02/09 18907.671513.5587.97%
2016/12/15 19273.791542.72165.56%
2016/11/09 16251.541301.16113.82%
2016/11/01 17442.401393.19139.52%
2016/10/28 17446.411392.41139.25%
2016/10/25 17365.251377.32146.57%
2016/08/26 16360.711287.9078.95%
2016/08/03 16083.111271.98102.95%
2016/07/22 16627.251327.51131.50%
2016/07/21 16810.221339.39125.72%
2016/06/24 14952.021204.4883.49%
2016/06/16 15434.141241.5681.15%
2016/06/09 16668.411337.41113.57%
2016/06/02 16562.551331.8191.26%
2016/05/31 17234.981379.80111.79%
2016/05/20 16736.351343.40116.82%
2016/05/06 16106.721298.3284.81%
2016/04/22 17572.491407.50108.68%
2016/04/14 16911.051371.35115.00%
2016/04/11 15751.131279.7987.40%
2016/04/06 15715.361267.7599.39%
2016/03/28 17134.371381.85129.44%
2016/03/14 17233.751379.95115.29%
2016/02/12 14952.611196.2857.74%
2016/02/02 17750.681452.0480.64%
2016/02/01 17865.231462.6778.72%
2016/01/21 16017.261301.4953.82%
2015/12/01 20012.401601.95122.75%
2015/11/24 19924.891605.94130.42%
2015/11/05 19116.411555.10140.31%
2015/09/29 16930.841375.5271.22%
2015/09/24 17571.831426.9764.49%
2015/09/09 18770.511507.3772.24%
2015/09/08 17427.081416.7167.47%
2015/08/31 18890.481537.0592.21%
2015/08/28 19136.321549.8086.61%
2015/08/25 17806.701432.6567.21%
2015/08/17 20620.261672.87120.98%
2015/08/10 20808.691691.29108.12%
2015/07/29 20302.911633.9490.62%
2015/07/24 20544.531655.86111.62%
2015/07/21 20841.971673.88106.29%
2015/07/09 19855.501579.8982.34%
2015/07/08 19737.641582.4887.03%
2015/06/24 20868.031679.89105.87%
2015/06/11 20382.971648.88118.44%
2015/04/30 19520.011592.7991.98%
2015/02/26 18785.791521.68141.42%
2015/02/03 17335.851392.3995.65%
2015/01/28 17795.731429.92123.79%
2015/01/16 16864.161363.7380.46%
2015/01/14 16795.961357.9884.44%
2014/12/26 17818.961427.50107.56%
2014/12/24 17854.231426.02112.02%
2014/12/17 16819.731352.0192.02%
2014/12/16 16755.321353.3794.50%
2014/12/08 17935.641447.58134.77%
2014/11/25 17407.621409.15145.91%
2014/10/21 14804.281205.3669.35%
2014/10/17 14532.511177.2269.42%
2014/09/25 16374.141346.43116.40%
2014/09/12 15948.291313.72131.37%
2014/08/08 14778.371228.2678.03%
2014/07/30 15646.231292.24102.28%
2014/06/24 15376.241268.50164.09%
2014/05/12 14149.521157.9181.19%
2014/04/25 14429.261169.99108.23%
2014/04/14 13910.161132.7674.14%
2014/04/04 15063.771215.89106.90%
2014/04/03 15071.881216.77103.59%
2014/03/20 14224.231145.9785.53%
2014/03/12 14830.391206.94123.22%
2014/03/07 15274.071236.97112.20%
2014/02/14 14313.031183.8280.71%
2014/02/04 14008.471139.2788.70%
2014/01/20 15641.681293.86118.66%
2014/01/08 16121.451306.23106.07%
2013/12/30 16291.311302.29101.73%
2013/12/24 15889.331257.5583.35%
2013/11/14 14876.411218.55124.33%
2013/11/01 14201.571183.0388.65%
2013/10/07 13853.321147.58100.73%
2013/09/27 14760.071217.52124.90%
2013/09/26 14799.121220.49122.73%
2013/08/30 13388.861106.0579.13%
2013/08/28 13338.461114.0374.10%
2013/08/02 14466.161196.17125.72%
2013/07/29 13661.131128.45105.79%
2013/07/23 14778.511222.72133.49%
2013/07/22 14658.041216.53140.71%
2013/07/18 14808.501222.01136.85%
2013/06/26 12834.011069.2868.16%
2013/06/13 12445.381044.1770.96%
2013/05/22 15627.261276.03117.95%
2013/05/10 14607.541210.60152.16%
2013/04/16 13221.441119.20103.69%
2013/04/08 13192.591101.74128.23%
2013/04/02 12003.43991.34101.85%
2013/03/25 12546.461047.29143.98%
2013/03/21 12635.691058.10139.26%
2013/02/15 11173.83942.41102.89%
2012/12/19 10160.40839.34164.52%
2012/11/12 8676.44722.5888.54%
2012/10/18 8982.86752.30111.51%
2012/10/12 8534.12718.3296.38%
2012/10/11 8546.78713.9590.96%
2012/10/02 8786.05731.1984.51%
2012/09/19 9232.21764.8096.65%
2012/09/05 8679.82718.0988.95%
2012/08/29 9069.81750.03122.64%
2012/08/23 9178.12764.59109.96%
2012/08/17 9162.50765.81110.19%
2012/08/06 8726.29735.7379.05%
2012/07/25 8365.90706.4686.43%
2012/07/09 8896.88763.93136.96%
2012/07/04 9104.17778.70130.07%
2012/06/04 8295.63695.5159.33%
2012/03/27 10255.15872.42124.19%
2012/02/23 9595.57829.35143.72%
2012/01/12 8385.59727.1593.43%
2012/01/04 8560.11742.99120.04%
2011/12/19 8296.12716.3892.00%
2011/12/07 8722.17749.6393.89%
2011/11/25 8160.01706.6076.92%
2011/11/24 8165.18706.0878.33%
2011/10/28 9050.47771.4398.82%
2011/10/05 8382.98726.2590.25%
2011/09/30 8700.29761.17119.55%
2011/09/26 8374.13728.8592.10%
2011/09/16 8864.16768.13112.80%
2011/08/22 8628.13742.8463.32%
2011/07/11 10069.53870.16144.97%
2011/07/08 10137.73874.34138.96%
2011/06/17 9351.40805.3482.89%
2011/06/09 9467.15812.9574.39%
2011/05/02 10004.20865.5595.01%
2011/04/20 9606.82837.17110.74%
2011/04/06 9584.37839.6179.27%
2011/04/01 9708.39862.62106.33%
2011/03/31 9755.10869.38105.14%
2011/03/15 8605.15766.7372.82%
2011/03/01 10754.03963.70117.92%
2011/02/24 10452.71934.2293.43%
2011/02/21 10857.53974.63118.62%
2011/02/08 10635.98944.00128.91%
2011/01/31 10237.92910.08104.57%
2010/12/09 10285.88891.60163.47%
2010/11/02 9159.98803.1269.40%
2010/11/01 9154.72803.375.46%
2010/10/06 9691.43844.5103.38%
2010/09/29 9559.38846.97122.12%
2010/09/17 9626.09852.09113.54%
2010/08/31 8824.06804.6780.39%
2010/08/16 9196.67828.6375.30%
2010/08/06 9642.12861.1799.96%
2010/07/28 9753.27865.5180.32%
2010/07/22 9220.88825.4869.31%
2010/07/14 9795.24870.73102.98%
2010/07/01 9191.60828.3991.69%
2010/06/21 10238.01902.4998.24%
2010/06/09 9439.13850.3765.43%
2010/05/26 9522.66859.0062.96%
2010/04/15 11273.79998.90144.86%
2010/04/05 11339.30995.68153.28%
2010/02/19 10123.58889.0870.35%
2010/02/09 9932.90881.5781.18%
2010/01/15 10982.10966.40114.97%
2010/01/06 10731.45931.13127.64%
2009/11/27 9081.52811.0157.68%
2009/10/26 10362.62910.7293.00%
2009/10/21 10333.39913.7082.98%
2009/10/05 9674.49867.2863.74%
2009/08/26 10639.71975.59114.63%
2009/08/14 10597.33973.57128.06%
2009/07/15 9269.25866.3786.66%
2009/07/13 9050.33852.4287.53%
2009/06/12 10135.82950.54125.82%
2009/06/08 9865.63926.89138.62%
2009/04/28 8493.77811.9991.09%
2009/04/17 8907.58845.57134.75%
2009/04/10 8964.11845.97119.77%
2009/03/31 8109.53773.66115.96%
2009/03/26 8636.33826.81121.66%
2009/03/12 7198.25700.9376.35%
2009/03/10 7054.98703.5077.02%
2009/02/12 7705.36760.2972.16%
2009/01/29 8251.24818.4796.52%
2009/01/26 7682.14768.2883.35%
2009/01/07 9239.24888.25115.42%
2009/01/06 9080.84876.20115.96%
2008/12/12 8235.87813.3789.40%
2008/12/11 8720.55849.2589.03%
2008/12/05 7917.51786.0293.86%
2008/12/02 7863.69787.1296.09%
2008/11/28 8512.27834.8295.99%
2008/11/20 7703.04782.2887.88%
2008/11/10 9081.43916.6585.95%
2008/11/07 8583.00879.0077.06%
2008/11/05 9521.24966.9182.81%
2008/10/31 8576.98867.1267.99%
2008/10/30 9029.76899.3766.04%
2008/10/27 7162.90746.4657.66%
2008/10/21 9306.25956.6474.03%
2008/10/16 8458.45864.5257.42%
2008/10/15 9547.47955.5166.70%
2008/10/14 9447.57956.3062.31%
2008/10/10 8276.43840.8654.43%
2008/09/24 12115.031167.9779.28%
2008/09/22 12090.591168.6982.69%
2008/09/18 11489.301097.6879.17%
2008/08/25 12878.661239.2594.84%
2008/07/24 13603.311332.5779.83%
2008/07/16 12760.801249.2868.91%
2008/07/15 12754.561253.1270.21%
2008/07/10 13067.211290.7666.86%
2008/06/06 14489.441428.11111.17%
2008/06/04 14435.571430.47114.99%
2008/05/20 14160.091399.84136.07%
2008/05/12 13743.361342.79105.32%
2008/04/22 13547.821311.46130.28%
2008/03/17 11787.511149.6577.89%
2008/02/27 14031.301364.52136.01%
2008/02/13 13068.301285.3588.59%
2008/02/08 13017.241287.1482.09%
2008/02/04 13859.701364.7291.58%
2008/01/22 12573.051219.9552.75%
2007/12/26 15653.541508.47100.81%
2007/12/11 16044.721567.0293.46%
2007/11/22 14888.771437.3865.60%
2007/11/21 14837.661438.7269.18%
2007/11/19 15042.561456.6164.08%
2007/11/01 16870.401635.78104.17%
2007/10/31 16737.631620.07106.19%
2007/10/25 16284.171548.0798.88%
2007/10/11 17458.981677.5298.12%
2007/09/18 15801.801510.9573.95%
2007/09/10 15764.971525.2273.68%
2007/08/31 16569.091608.2586.84%
2007/08/17 15273.681480.3956.62%
2007/07/09 18261.981792.2399.54%
2007/06/22 18188.631777.99115.93%
2007/06/13 17732.771745.9284.66%
2007/06/04 17973.421772.84104.30%
2007/05/18 17399.581695.6974.58%
2007/04/10 17664.691735.69116.59%
2007/04/02 17028.411682.4984.36%
2007/03/05 16642.251662.7188.94%
2007/02/26 18215.351816.97113.74%
2006/12/27 17223.151676.95134.62%
2006/11/21 15734.141532.9566.27%
2006/11/20 15725.941533.9472.40%
2006/10/26 16811.601664.59104.16%
2006/10/12 16368.811613.6468.86%
2006/10/03 16242.091617.8493.44%
2006/09/26 15557.451549.4175.45%
2006/09/05 16385.961651.35125.86%
2006/08/23 16163.031640.28141.64%
2006/07/24 14794.501514.2271.72%
2006/07/18 14437.241475.2879.87%
2006/07/13 15097.951551.03100.49%
2006/07/04 15638.501602.4394.50%
2006/06/13 14218.601458.3054.31%
2006/04/10 17456.581777.34133.93%
2006/04/07 17563.371783.72128.76%
2006/03/07 15726.021617.8772.56%
2006/02/27 16192.951656.82104.05%
2006/02/20 15437.931572.1177.06%
2006/02/07 16720.991713.47113.24%
2006/02/06 16747.761712.30113.35%
2006/01/27 16460.681690.32120.21%
2006/01/23 15360.651587.9090.47%
2006/01/18 15341.181574.6799.94%
2006/01/13 16454.951681.69106.55%
2006/01/05 16425.371685.15120.60%
2005/12/01 15130.501559.81133.65%
2005/10/24 13106.181376.5097.15%
2005/09/12 12896.431309.80121.03%
2005/08/08 11778.981191.9089.24%
2005/06/29 11577.441176.48126.04%
2005/05/18 10835.411109.1973.60%
2005/05/17 10825.391111.8173.65%
2005/05/10 11159.461149.58100.49%
2005/04/18 10938.441109.4968.84%
2005/03/18 11879.811203.26116.90%
2005/03/09 11966.691200.63120.87%
2005/03/07 11925.361199.83126.58%
2005/02/23 11500.181152.9596.79%
2005/01/19 11405.341144.30136.36%
2004/12/13 10789.251085.8478.27%
2004/12/03 11074.891110.53101.44%
2004/11/11 10846.921091.1375.04%
2004/11/05 11061.771112.1396.28%
2004/10/26 10672.461073.2072.72%
2004/10/25 10659.151075.1271.29%
2004/10/21 10789.231085.1170.48%
2004/10/06 11385.381147.6991.23%
2004/09/29 10786.101089.0282.31%
2004/09/13 11253.111138.84110.80%
2004/09/07 11298.941144.70102.90%
2004/08/17 10725.971089.9368.21%
2004/08/16 10687.811084.6472.55%
2004/08/12 11028.071117.2284.41%
2004/08/06 10972.571107.1267.12%
2004/07/01 11896.011188.42127.88%
2004/06/30 11858.871189.60124.88%
2004/06/21 11600.161165.25141.95%
2004/05/17 10505.051053.7769.78%
2004/04/26 12163.891210.96112.46%
2004/04/14 12098.181217.87120.89%
2004/03/17 11436.861141.71147.96%
2004/02/10 10365.401025.2587.63%
2004/02/04 10447.251022.61107.21%
2004/01/23 11069.011076.93124.36%
2004/01/21 11002.391070.35128.56%
2004/01/20 11103.101075.94125.09%
2003/12/10 9910.56980.5878.62%
2003/12/04 10429.991023.4391.52%
2003/11/19 9614.60953.1972.44%
2003/11/05 10837.541063.31104.58%
2003/10/23 10335.161017.0385.25%
2003/10/20 11161.711105.59101.63%
2003/09/30 10219.051018.8099.72%
2003/09/29 10229.571010.8294.14%
2003/09/18 11033.321075.73122.76%
2003/09/12 10712.811042.64132.21%
2003/08/07 9265.56915.9180.94%
2003/07/09 9990.95979.38120.15%
2003/07/02 9592.24945.24128.89%
2003/04/28 7607.88773.1095.05%
2003/04/21 7969.08801.79122.02%
2003/03/24 8435.07831.4391.92%
2003/03/19 8051.04789.0879.69%
2003/03/11 7862.43770.6289.23%
2003/03/06 8369.15816.22106.54%
2003/02/26 8356.81818.3887.01%
2003/02/18 8692.97856.70117.94%
2003/02/17 8771.89861.70115.70%
2003/01/30 8316.81825.16107.75%
2003/01/23 8790.92865.43105.20%
2002/12/18 8344.01815.7479.06%
2002/11/29 9215.56892.7199.86%
2002/11/19 8365.26817.0987.21%
2002/11/14 8303.39823.8984.82%
2002/10/24 8614.30859.4577.75%
2002/10/18 9086.13893.9590.87%
2002/10/16 8884.87881.4595.55%
2002/10/10 8439.62835.6178.46%
2002/10/09 8539.34844.2974.75%
2002/09/27 9530.44936.2296.57%
2002/09/19 9669.62943.1692.66%
2002/09/04 9075.09886.3975.51%
2002/08/26 10067.74981.2294.01%
2002/08/13 9688.61954.8868.40%
2002/08/06 9501.02939.4271.26%
2002/07/22 10189.01991.4489.81%
2002/07/09 10960.251050.1485.48%
2002/06/27 10261.60994.0568.01%
2002/06/26 10074.56984.2870.48%
2002/05/24 11976.281139.43111.18%
2002/05/23 11979.851136.88112.83%
2002/05/15 11642.971087.0087.60%
2002/04/12 10962.981056.2991.18%
2002/04/01 11028.701053.46103.16%
2002/03/11 11919.301125.43134.64%
2002/02/06 9420.85922.5180.18%
2002/01/07 10942.361055.1480.53%
2001/12/26 10192.57994.0176.44%
2001/12/17 10323.35988.9875.54%
2001/12/03 10370.621029.4170.68%
2001/11/26 11064.301088.7795.32%
2001/11/13 10030.561016.4886.88%
2001/10/25 10880.101107.83129.87%
2001/09/17 9504.41996.4566.66%
2001/09/12 9610.10990.8059.00%
2001/08/27 11275.011155.1798.88%
2001/08/02 12399.201235.2687.59%
2001/07/30 11579.271168.5177.54%
2001/07/23 11609.631163.7681.56%
2001/07/05 12607.301274.6995.11%
2001/06/07 13277.511311.6374.34%
2001/05/07 14529.411440.97119.36%
2001/04/19 13868.281337.92127.36%
2001/04/10 12620.271263.65110.32%
2001/03/26 13862.311337.63108.92%
2001/03/14 11843.591161.9791.32%
2001/03/13 11819.701170.5889.83%
2001/01/22 14032.421313.0176.37%
2001/01/11 13201.071230.1068.44%
2000/12/13 15168.681392.9091.19%
2000/12/07 14720.361368.1798.67%
2000/11/22 14301.311346.5882.14%
2000/11/08 15399.641453.6478.67%
2000/11/06 15371.441455.2885.17%
2000/10/31 14539.601379.9668.44%
2000/10/30 14464.561385.2471.51%
2000/10/27 14582.201400.2768.19%
2000/09/04 16688.211502.4095.50%
2000/08/28 17181.121543.6393.97%
2000/08/08 15820.111468.6271.44%
2000/08/04 15667.361450.8877.29%
2000/07/10 17572.681613.89117.80%
2000/07/04 17470.151606.94125.23%
2000/07/03 17614.661603.51122.81%
2000/06/16 16318.311508.4496.97%
2000/06/15 16338.701507.43100.77%
2000/06/05 17201.791595.4497.82%
2000/05/26 16008.141518.7893.11%
2000/05/24 16044.441504.9390.61%
2000/05/22 16386.011522.4989.08%
2000/05/02 18439.361702.5893.90%
2000/04/17 19008.641552.4696.94%
2000/04/12 20833.211706.34107.08%
2000/03/29 20706.651732.84113.99%
2000/03/15 19078.601605.4381.57%
2000/03/13 19189.931558.1580.45%
2000/03/01 20081.671725.2477.38%
2000/02/22 19390.581644.5968.70%
2000/02/07 19945.431754.7895.75%
2000/01/31 19539.701707.9696.77%
2000/01/07 18193.411599.0176.04%